FX Rate Tables

2024-10-26 00:00:00 +0000 UTC

BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankUSD120.0519122.4531120.0519122.45312024-10-262024-10-26
Addis BankUSD119.9358122.3345119.9358122.33452024-10-232024-10-26
Ahadu BankUSD119.0442121.42512024-10-252024-10-26
Amhara BankUSD120.441122.84982024-10-262024-10-26
Awash BankUSD119.0255121.5869118.0356121.58692024-10-262024-10-26
Bank of AbyssiniaUSD119.2258121.6103119.2258121.61032024-10-262024-10-26
Berhan BankUSD120.6231123.0356120.6231123.03562024-10-262024-10-26
Bunna BankUSD119.3034121.6895119.3034121.68952024-10-262024-10-26
Commercial Bank of EthiopiaUSD116.6609119.0033116.6609119.00332024-10-262024-10-26
Cooperative Bank of OromiaUSD119.8152122.1115119.8152122.11152024-10-262024-10-26
Dashen BankUSD119.2575121.16119.2575121.162024-10-262024-10-26
Enat BankUSD120.0613122.4625120.0613122.46252024-10-242024-10-26
Gadaa BankUSD119.0157121.396119.0157121.3962024-10-262024-10-26
Global Bank EthiopiaUSD119.021121.4014119.021121.40142024-10-242024-10-26
Goh Betoch BankUSD123.0353125.6335123.0353125.63352024-10-262024-10-26
Hibret BankUSD117.0119.342024-10-262024-10-26
Lion International BankUSD119.9237122.3222119.9237122.32222024-10-262024-10-26
Nib International BankUSD117.1502119.4932116.6835119.01722024-10-262024-10-26
Oromia BankUSD121.3066123.73272024-10-262024-10-26
Sidama BankUSD117.7353120.0899117.7353120.08992024-10-262024-10-26
Tsedey BankUSD120.117122.51932024-10-262024-10-26
Tsehay BankUSD118.4355120.8042117.2645119.60982024-10-262024-10-26
Wegagen BankUSD120.0486122.4496120.0486122.44962024-10-262024-10-26
Zemen BankUSD119.8406122.23742024-10-262024-10-26
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Bank of AbyssiniaCNY15.61315.925316.734217.06892024-10-262024-10-26
Berhan BankCNY17.794718.159617.837818.49462024-10-262024-10-26
Commercial Bank of EthiopiaCNY16.066516.387816.370616.69682024-10-262024-10-26
Dashen BankCNY17.942518.303417.942518.30342024-10-262024-10-26
Enat BankCNY17.62817.980517.62817.98052024-10-242024-10-26
Sidama BankCNY20.197120.601821.250921.67872024-10-262024-10-26
Wegagen BankCNY16.854817.191916.854817.19192024-10-262024-10-26
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankAED32.650833.338132.650833.33812024-10-262024-10-26
Ahadu BankAED22.175123.28392024-10-252024-10-26
Amhara BankAED32.791833.44312024-10-262024-10-26
Awash BankAED32.719633.37332.403833.3732024-10-262024-10-26
Bank of AbyssiniaAED32.461833.11132.461833.1112024-10-262024-10-26
Bunna BankAED32.763233.456932.763233.45692024-10-262024-10-26
Commercial Bank of EthiopiaAED31.766932.401231.766932.40122024-10-262024-10-26
Cooperative Bank of OromiaAED32.145332.788332.145332.78832024-10-262024-10-26
Dashen BankAED33.957834.6433.957834.642024-10-262024-10-26
Enat BankAED33.81834.494333.81834.49432024-10-242024-10-26
Gadaa BankAED32.704433.013434.301735.01342024-10-262024-10-26
Global Bank EthiopiaAED36.667137.233136.667137.23312024-10-242024-10-26
Goh Betoch BankAED32.043933.096132.043933.09612024-10-262024-10-26
Nib International BankAED32.662333.206332.452732.99272024-10-262024-10-26
Oromia BankAED33.023933.68442024-10-262024-10-26
Sidama BankAED36.007936.76236.007936.7622024-10-262024-10-26
Tsedey BankAED32.704433.35852024-10-262024-10-26
Tsehay BankAED32.246632.891631.751132.38612024-10-262024-10-26
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankEUR129.5808132.2182129.5808132.21822024-10-262024-10-26
Addis BankEUR130.0944132.6962130.0944132.69622024-10-232024-10-26
Ahadu BankEUR130.5377133.14852024-10-252024-10-26
Amhara BankEUR131.4373134.05372024-10-262024-10-26
Awash BankEUR129.2543131.8391128.2634131.83912024-10-262024-10-26
Bank of AbyssiniaEUR129.0262131.6067129.0262131.60672024-10-262024-10-26
Berhan BankEUR132.5832135.0944132.8292135.36292024-10-262024-10-26
Bunna BankEUR131.2601133.8853131.2601133.88532024-10-262024-10-26
Commercial Bank of EthiopiaEUR125.7818128.2975125.7818128.29752024-10-262024-10-26
Cooperative Bank of OromiaEUR127.9391130.4979127.9391130.49792024-10-262024-10-26
Dashen BankEUR127.7536131.8617127.7536131.86172024-10-262024-10-26
Enat BankEUR135.9319138.6505135.9319138.65052024-10-242024-10-26
Gadaa BankEUR129.0096131.5898129.0096131.58982024-10-262024-10-26
Global Bank EthiopiaEUR129.0519131.6329129.0519131.63292024-10-242024-10-26
Goh Betoch BankEUR129.1653132.4591129.1653132.45912024-10-262024-10-26
Hibret BankEUR126.0558128.57692024-10-262024-10-26
Lion International BankEUR129.9496132.5486129.9496132.54862024-10-262024-10-26
Nib International BankEUR137.6934140.5753135.2123138.25162024-10-262024-10-26
Oromia BankEUR130.9626133.58182024-10-262024-10-26
Sidama BankEUR130.4226133.031130.4226133.0312024-10-262024-10-26
Tsedey BankEUR131.0117133.63192024-10-262024-10-26
Tsehay BankEUR129.1776131.7612111.4702113.69962024-10-262024-10-26
Wegagen BankEUR129.6045132.1966129.6045132.19662024-10-262024-10-26
Zemen BankEUR129.6436132.23652024-10-262024-10-26
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankGBP155.8043158.9241155.8043158.92412024-10-262024-10-26
Addis BankGBP144.2862147.172156.4083159.53642024-10-232024-10-26
Ahadu BankGBP154.3682157.45352024-10-252024-10-26
Amhara BankGBP157.031160.08562024-10-262024-10-26
Awash BankGBP152.1035155.1456151.0256155.14562024-10-262024-10-26
Bank of AbyssiniaGBP147.2998150.2458154.5643157.65562024-10-262024-10-26
Berhan BankGBP149.5236152.5332156.5236159.66322024-10-262024-10-26
Bunna BankGBP146.6456149.3728146.6456149.37282024-10-262024-10-26
Commercial Bank of EthiopiaGBP148.1314151.0941151.0059154.0262024-10-262024-10-26
Cooperative Bank of OromiaGBP128.644131.2152128.644131.21522024-10-262024-10-26
Dashen BankGBP149.6745152.4746150.2175152.47462024-10-262024-10-26
Enat BankGBP153.6044156.6765153.6044156.67652024-10-242024-10-26
Gadaa BankGBP146.3047149.2308152.0362155.07692024-10-262024-10-26
Global Bank EthiopiaGBP145.1267149.3237146.3958149.32372024-10-242024-10-26
Goh Betoch BankGBP151.1518154.6542151.1518154.65422024-10-262024-10-26
Hibret BankGBP151.5267154.55722024-10-262024-10-26
Lion International BankGBP150.4638153.4731153.4731156.54252024-10-262024-10-26
Nib International BankGBP156.0539159.1672153.0072156.54752024-10-262024-10-26
Oromia BankGBP157.4196160.5682024-10-262024-10-26
Sidama BankGBP147.0363149.977147.0363149.9772024-10-262024-10-26
Tsedey BankGBP153.7993156.87532024-10-262024-10-26
Tsehay BankGBP151.6463154.6792149.6418152.63462024-10-262024-10-26
Wegagen BankGBP155.6071158.7192155.6071158.71922024-10-262024-10-26
Zemen BankGBP155.5771158.68862024-10-262024-10-26