FX Rate Tables

2024-10-29 00:00:00 +0000 UTC

BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankUSD120.0619122.4531120.0619122.45312024-10-292024-10-29
Addis BankUSD120.161122.5642120.161122.56422024-10-292024-10-29
Ahadu BankUSD120.5769122.98842024-10-292024-10-29
Amhara BankUSD120.441122.84982024-10-292024-10-29
Awash BankUSD119.2055121.5896119.2055121.58962024-10-292024-10-29
Bank of AbyssiniaUSD119.2258121.6103119.2258121.61032024-10-292024-10-29
Berhan BankUSD120.6238123.0363120.6238123.03632024-10-292024-10-29
Bunna BankUSD119.3034121.6895119.3034121.68952024-10-292024-10-29
Commercial Bank of EthiopiaUSD119.2044121.5885119.2044121.58852024-10-292024-10-29
Cooperative Bank of OromiaUSD119.8272122.2237119.8272122.22372024-10-292024-10-29
Dashen BankUSD119.2255121.61119.2255121.612024-10-292024-10-29
Enat BankUSD120.6438123.0567120.6438123.05672024-10-292024-10-29
Gadaa BankUSD119.0157121.396119.0157121.3962024-10-292024-10-29
Global Bank EthiopiaUSD119.021121.4014119.021121.40142024-10-242024-10-29
Goh Betoch BankUSD121.0353123.456121.0353123.4562024-10-292024-10-29
Hibret BankUSD117.0505119.39152024-10-292024-10-29
Hijra BankUSD120.9957123.4156120.9957123.41562024-10-282024-10-29
Lion International BankUSD120.0892122.491120.0892122.4912024-10-292024-10-29
Nib International BankUSD118.3217120.6882117.8503120.20732024-10-292024-10-29
Oromia BankUSD121.3066123.73272024-10-292024-10-29
Sidama BankUSD120.1211122.5235120.1211122.52352024-10-292024-10-29
Tsedey BankUSD120.9007123.31872024-10-292024-10-29
Tsehay BankUSD118.4366120.8054117.2656119.61092024-10-282024-10-29
Wegagen BankUSD120.0486122.4496120.0486122.44962024-10-292024-10-29
Zemen BankUSD119.8406122.23742024-10-292024-10-29
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Bank of AbyssiniaCNY15.61315.925316.734217.06892024-10-292024-10-29
Commercial Bank of EthiopiaCNY16.386516.714216.696717.03062024-10-292024-10-29
Dashen BankCNY14.945615.144514.945615.14452024-10-292024-10-29
Enat BankCNY17.628717.981317.628717.98132024-10-292024-10-29
Sidama BankCNY22.582923.034622.582923.03462024-10-292024-10-29
Wegagen BankCNY16.818817.155216.818817.15522024-10-292024-10-29
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankAED32.688833.340532.688833.34052024-10-292024-10-29
Ahadu BankAED22.175123.28392024-10-292024-10-29
Amhara BankAED32.791833.44312024-10-292024-10-29
Awash BankAED29.370929.958332.453833.10292024-10-292024-10-29
Bank of AbyssiniaAED32.461833.11132.461833.1112024-10-292024-10-29
Berhan BankAED32.839833.498432.839833.49842024-10-292024-10-29
Bunna BankAED31.220131.844531.220131.84452024-10-292024-10-29
Commercial Bank of EthiopiaAED32.456933.10632.456933.1062024-10-292024-10-29
Cooperative Bank of OromiaAED32.148632.791532.148632.79152024-10-292024-10-29
Dashen BankAED32.456933.106432.456933.10642024-10-292024-10-29
Enat BankAED33.81934.495433.81934.49542024-10-292024-10-29
Gadaa BankAED29.609131.031129.609131.03112024-10-292024-10-29
Global Bank EthiopiaAED36.661137.343536.661137.34352024-10-242024-10-29
Goh Betoch BankAED31.039131.659931.039131.65992024-10-292024-10-29
Hijra BankAED32.688833.425532.688833.42552024-10-282024-10-29
Nib International BankAED32.213532.857732.085132.72682024-10-292024-10-29
Oromia BankAED33.025733.68622024-10-292024-10-29
Sidama BankAED32.465833.143532.465833.14352024-10-292024-10-29
Tsedey BankAED32.917833.57622024-10-292024-10-29
Tsehay BankAED32.246932.891931.751432.38642024-10-282024-10-29
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankEUR129.967132.5663129.967132.56632024-10-292024-10-29
Addis BankEUR130.0743132.6758130.0743132.67582024-10-292024-10-29
Ahadu BankEUR130.5387133.14952024-10-292024-10-29
Amhara BankEUR131.4373134.05372024-10-292024-10-29
Awash BankEUR129.2543131.8394129.2545131.83962024-10-292024-10-29
Bank of AbyssiniaEUR129.0262131.6067129.0262131.60672024-10-292024-10-29
Berhan BankEUR130.6115133.236130.6115133.2362024-10-292024-10-29
Bunna BankEUR131.2601133.8853131.2601133.88532024-10-292024-10-29
Commercial Bank of EthiopiaEUR128.8242131.4007128.8242131.40072024-10-292024-10-29
Cooperative Bank of OromiaEUR127.9519130.5109127.9519130.51092024-10-292024-10-29
Dashen BankEUR129.2763131.8619129.2763131.86192024-10-292024-10-29
Enat BankEUR135.935138.6537135.935138.65372024-10-292024-10-29
Gadaa BankEUR129.0026131.5588129.0026131.55882024-10-292024-10-29
Global Bank EthiopiaEUR129.0519131.6239129.0519131.62392024-10-242024-10-29
Goh Betoch BankEUR129.5533132.1444129.5533132.14442024-10-292024-10-29
Hibret BankEUR126.7423129.27712024-10-292024-10-29
Hijra BankEUR129.8676132.4649129.8676132.46492024-10-282024-10-29
Lion International BankEUR129.9496132.5486129.9496132.54862024-10-292024-10-29
Nib International BankEUR127.9569130.516127.4471129.9962024-10-292024-10-29
Oromia BankEUR131.3508133.97782024-10-292024-10-29
Sidama BankEUR132.8084135.4646132.8084135.46462024-10-292024-10-29
Tsedey BankEUR130.343132.94992024-10-292024-10-29
Tsehay BankEUR129.1789131.7625111.4713113.70072024-10-282024-10-29
Wegagen BankEUR129.8086132.4047129.8086132.40472024-10-292024-10-29
Zemen BankEUR129.7274132.32192024-10-292024-10-29
BankCurrencyCash Buying RateCash Selling RateTransaction Buying RateTransaction Selling RateRate Publish DateData Update Time
Abay BankGBP155.9604159.0796155.9604159.07962024-10-292024-10-29
Addis BankGBP144.3626147.2499156.0891159.21092024-10-292024-10-29
Ahadu BankGBP154.3672157.45452024-10-292024-10-29
Amhara BankGBP157.031160.08562024-10-292024-10-29
Awash BankGBP146.5477149.4786153.4531156.52212024-10-292024-10-29
Bank of AbyssiniaGBP147.2998150.2458154.5643157.65562024-10-292024-10-29
Berhan BankGBP149.63152.6226156.63159.77492024-10-292024-10-29
Bunna BankGBP146.6456149.5785146.6456149.57852024-10-292024-10-29
Commercial Bank of EthiopiaGBP151.6068154.6389154.4889157.57872024-10-292024-10-29
Cooperative Bank of OromiaGBP128.6424131.2152128.6424131.21522024-10-292024-10-29
Dashen BankGBP146.5725149.54153.4791156.54872024-10-292024-10-29
Enat BankGBP153.6052156.6773153.6052156.67732024-10-292024-10-29
Gadaa BankGBP146.3047149.6769146.3047149.67692024-10-292024-10-29
Global Bank EthiopiaGBP149.3237152.3376149.3237152.33762024-10-242024-10-29
Goh Betoch BankGBP154.0387157.6692154.0387157.66922024-10-292024-10-29
Hibret BankGBP151.9901155.02992024-10-292024-10-29
Hijra BankGBP151.4972154.5227151.4972154.52272024-10-282024-10-29
Lion International BankGBP150.6671153.6804153.6804156.75412024-10-292024-10-29
Nib International BankGBP153.5848156.6565152.9729156.03242024-10-292024-10-29
Oromia BankGBP157.5166160.66692024-10-292024-10-29
Sidama BankGBP151.4876154.6521151.4876154.65212024-10-292024-10-29
Tsedey BankGBP153.5031156.57322024-10-292024-10-29
Tsehay BankGBP151.6478154.6807149.6432152.6362024-10-282024-10-29
Wegagen BankGBP155.655158.7681155.655158.76812024-10-292024-10-29
Zemen BankGBP155.6729158.78642024-10-292024-10-29